PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 29,666 Value ($000) $2,142 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 29,666 Value ($000) $2,415 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 29,666 Value ($000) $2,261 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 29,666 Value ($000) $2,596 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 29,666 Value ($000) $2,382 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 29,666 Value ($000) $2,684 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 69,606 Value ($000) $6,121 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 69,606 Value ($000) $6,179 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 69,606 Value ($000) $5,892 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 69,606 Value ($000) $6,419 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 69,606 Value ($000) $5,428 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 69,606 Value ($000) $5,083 Avg Close $38.68 Range $32.48 - $44.04