PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,696 Value ($000) $45,795 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 384,404 Value ($000) $39,878 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 299,332 Value ($000) $32,160 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 282,298 Value ($000) $31,527 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 262,238 Value ($000) $31,083 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 249,594 Value ($000) $30,226 Avg Close $110.56 Range $97.18 - $119.59

Q4 2022

Shares 2,422 Value ($000) $241 Avg Close $86.71 Range $73.45 - $94.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,696	$45,795	$106.51	$97.72 - $118.31
Q3 2025	384,404	$39,878	$103.23	$96.80 - $109.54
Q2 2025	299,332	$32,160	$100.28	$86.97 - $108.85
Q1 2025	282,298	$31,527	$108.96	$100.62 - $117.76
Q4 2024	262,238	$31,083	$116.71	$108.71 - $124.11
Q3 2024	249,594	$30,226	$110.56	$97.18 - $119.59
Q4 2022	2,422	$241	$86.71	$73.45 - $94.52