PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,225 Value ($000) $324 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,600 Value ($000) $618 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 13,375 Value ($000) $1,203 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 13,325 Value ($000) $1,346 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 13,325 Value ($000) $1,224 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 13,230 Value ($000) $1,079 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 20,555 Value ($000) $2,083 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 13,825 Value ($000) $1,292 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 12,375 Value ($000) $1,281 Avg Close $77.10 Range $68.90 - $86.66
Q2 2016
Shares 3,300 Value ($000) $236 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,400 Value ($000) $246 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,800 Value ($000) $309 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 4,130 Value ($000) $315 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 4,481 Value ($000) $393 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 5,607 Value ($000) $450 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 9,102 Value ($000) $823 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 6,479 Value ($000) $570 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 11,555 Value ($000) $1,026 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,728 Value ($000) $316 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 5,543 Value ($000) $512 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 4,457 Value ($000) $348 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 4,422 Value ($000) $323 Avg Close $38.68 Range $32.48 - $44.04