PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,769 Value ($000) $209 Avg Close $94.13 Range $84.74 - $102.28
Q2 2021
Shares 2,169 Value ($000) $222 Avg Close $81.79 Range $72.36 - $87.94
Q4 2019
Shares 2,394 Value ($000) $224 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,143 Value ($000) $282 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 70,120 Value ($000) $7,082 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 72,068 Value ($000) $6,622 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 65,399 Value ($000) $5,333 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 67,990 Value ($000) $6,889 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 71,209 Value ($000) $6,659 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 67,886 Value ($000) $7,030 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 65,392 Value ($000) $7,519 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 62,186 Value ($000) $6,612 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 30,174 Value ($000) $3,263 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 29,955 Value ($000) $3,196 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 31,502 Value ($000) $3,278 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 32,311 Value ($000) $2,638 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 33,062 Value ($000) $2,359 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 31,286 Value ($000) $2,259 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 29,600 Value ($000) $2,410 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 27,044 Value ($000) $2,061 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 25,705 Value ($000) $2,250 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 24,224 Value ($000) $1,945 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 20,782 Value ($000) $1,880 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 17,556 Value ($000) $1,544 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 56,514 Value ($000) $5,017 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 57,203 Value ($000) $4,842 Avg Close $52.24 Range $48.14 - $55.64
Q3 2013
Shares 58,441 Value ($000) $4,557 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 58,936 Value ($000) $4,304 Avg Close $38.68 Range $32.48 - $44.04