PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,727 Value ($000) $17,804 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 157,074 Value ($000) $16,295 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 159,524 Value ($000) $17,139 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 178,061 Value ($000) $19,886 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 164,313 Value ($000) $19,476 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 167,752 Value ($000) $20,315 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 159,321 Value ($000) $18,671 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 144,472 Value ($000) $16,961 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 147,085 Value ($000) $15,254 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 136,402 Value ($000) $12,947 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 136,402 Value ($000) $12,034 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 136,402 Value ($000) $11,286 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 138,749 Value ($000) $13,799 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 139,410 Value ($000) $11,970 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 139,410 Value ($000) $13,351 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 139,614 Value ($000) $16,499 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 141,243 Value ($000) $15,289 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 141,401 Value ($000) $14,877 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 143,233 Value ($000) $14,676 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 143,233 Value ($000) $13,051 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 137,412 Value ($000) $10,727 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 136,720 Value ($000) $8,625 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 138,148 Value ($000) $8,177 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 163,821 Value ($000) $8,801 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 164,954 Value ($000) $15,323 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 159,156 Value ($000) $14,317 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 161,919 Value ($000) $16,349 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 165,942 Value ($000) $15,252 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 183,420 Value ($000) $14,817 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 152,841 Value ($000) $15,487 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 176,940 Value ($000) $16,549 Avg Close $69.70 Range $63.82 - $74.86
Q2 2016
Shares 152,772 Value ($000) $10,896 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 7,929,409 Value ($000) $110 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 161,155 Value ($000) $13,239 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 159,148 Value ($000) $12,129 Avg Close $52.99 Range $46.89 - $58.32
Q4 2014
Shares 146,505 Value ($000) $134,177 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 113,841 Value ($000) $10,144 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 107,800 Value ($000) $9,332 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 108,282 Value ($000) $9,183 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 109,194 Value ($000) $9,907 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 107,887 Value ($000) $8,779 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 106,221 Value ($000) $7,692 Avg Close $38.68 Range $32.48 - $44.04