PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799 Value ($000) $316 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,798 Value ($000) $290 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,796 Value ($000) $300 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,842 Value ($000) $317 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,736 Value ($000) $324 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,735 Value ($000) $331 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,735 Value ($000) $320 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,734 Value ($000) $321 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,734 Value ($000) $284 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,771 Value ($000) $263 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,771 Value ($000) $244 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,684 Value ($000) $222 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,511 Value ($000) $349 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,842 Value ($000) $330 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,181 Value ($000) $400 Avg Close $88.48 Range $75.99 - $101.92
Q1 2021
Shares 953 Value ($000) $87 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 894 Value ($000) $70 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 933 Value ($000) $59 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 574 Value ($000) $35 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 426 Value ($000) $22 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 241 Value ($000) $23 Avg Close $67.37 Range $60.98 - $70.62
Q2 2019
Shares 467 Value ($000) $47 Avg Close $71.50 Range $66.17 - $76.00