PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,259 Value ($000) $2 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 16,074 Value ($000) $2 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 14,149 Value ($000) $2 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 14,566 Value ($000) $2 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 18,364 Value ($000) $2 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 17,600 Value ($000) $2 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 11,775 Value ($000) $1 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 9,112 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 9,171 Value ($000) $1 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 9,093 Value ($000) $1 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 8,747 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 33,952 Value ($000) $3 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 28,872 Value ($000) $3 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 15,706 Value ($000) $1,347 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 13,864 Value ($000) $1,327 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 19,606 Value ($000) $2,317 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 7,121 Value ($000) $771 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 6,753 Value ($000) $710 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 5,342 Value ($000) $547 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 336 Value ($000) $31 Avg Close $67.80 Range $59.48 - $76.09
Q1 2020
Shares 4,074 Value ($000) $212 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 17,624 Value ($000) $1,652 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 14,051 Value ($000) $1,264 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 12,875 Value ($000) $1,300 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 6,736 Value ($000) $619 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 6,223 Value ($000) $507 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 6,103 Value ($000) $618 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 6,184 Value ($000) $578 Avg Close $69.70 Range $63.82 - $74.86