PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $722 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 6,000 Value ($000) $488 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 6,000 Value ($000) $457 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 6,000 Value ($000) $525 Avg Close $53.25 Range $49.12 - $57.83
Q1 2014
Shares 11,000 Value ($000) $931 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 21,000 Value ($000) $1,937 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 21,000 Value ($000) $1,638 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 21,000 Value ($000) $1,534 Avg Close $38.68 Range $32.48 - $44.04