PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,056 Value ($000) $208 Avg Close $68.64 Range $64.13 - $73.46
Q4 2016
Shares 2,155 Value ($000) $224 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 6,199 Value ($000) $506 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 96,647 Value ($000) $6,895 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 90,595 Value ($000) $6,542 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 86,164 Value ($000) $7,015 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 76,679 Value ($000) $5,844 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 77,389 Value ($000) $6,773 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 77,210 Value ($000) $6,201 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 76,060 Value ($000) $6,880 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 72,705 Value ($000) $6,394 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 71,760 Value ($000) $6,370 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 65,365 Value ($000) $5,533 Avg Close $52.24 Range $48.14 - $55.64