PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,369 Value ($000) $5,121 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 44,969 Value ($000) $4,665 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 44,614 Value ($000) $4,793 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 44,742 Value ($000) $4,997 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 44,310 Value ($000) $5,276 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 45,208 Value ($000) $5,475 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 43,986 Value ($000) $5,155 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 44,780 Value ($000) $5,257 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 44,633 Value ($000) $4,629 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 43,242 Value ($000) $4,103 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 42,120 Value ($000) $3,716 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 42,725 Value ($000) $3,535 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 44,497 Value ($000) $4,426 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 45,567 Value ($000) $3,909 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 44,028 Value ($000) $4,213 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 44,151 Value ($000) $5,217 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 44,073 Value ($000) $4,770 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 43,977 Value ($000) $4,626 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 42,752 Value ($000) $4,381 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 41,438 Value ($000) $3,775 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 42,359 Value ($000) $3,307 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 43,414 Value ($000) $2,758 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 52,589 Value ($000) $3,203 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 49,723 Value ($000) $2,593 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 48,837 Value ($000) $4,578 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 50,556 Value ($000) $4,548 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 48,808 Value ($000) $4,930 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 51,450 Value ($000) $4,727 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 56,864 Value ($000) $4,637 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 55,926 Value ($000) $5,666 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 54,915 Value ($000) $5,135 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 53,510 Value ($000) $5,541 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 57,813 Value ($000) $6,647 Avg Close $76.21 Range $71.93 - $80.55