PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 125,815 Value ($000) $14,466 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 129,735 Value ($000) $13,793 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 147,125 Value ($000) $15,910 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 148,240 Value ($000) $15,814 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 148,050 Value ($000) $15,406 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 150,230 Value ($000) $12,266 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 150,565 Value ($000) $10,741 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 155,330 Value ($000) $11,218 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 151,395 Value ($000) $12,325 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 162,697 Value ($000) $12,399 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 168,387 Value ($000) $14,737 Avg Close $53.25 Range $49.12 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	125,815	$14,466	$76.21	$71.93 - $80.55
Q3 2017	129,735	$13,793	$72.07	$66.26 - $77.45
Q2 2017	147,125	$15,910	$71.07	$68.46 - $74.43
Q1 2017	148,240	$15,814	$71.74	$68.05 - $76.42
Q4 2016	148,050	$15,406	$62.61	$53.34 - $71.76
Q3 2016	150,230	$12,266	$50.24	$44.01 - $54.04
Q2 2016	150,565	$10,741	$48.97	$43.36 - $52.48
Q1 2016	155,330	$11,218	$44.81	$36.56 - $51.36
Q4 2015	151,395	$12,325	$52.61	$46.41 - $56.29
Q3 2015	162,697	$12,399	$52.99	$46.89 - $58.32
Q2 2015	168,387	$14,737	$53.25	$49.12 - $57.83