PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,304 Value ($000) $351 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,304 Value ($000) $436 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,232 Value ($000) $396 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 4,232 Value ($000) $438 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 4,689 Value ($000) $539 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 4,169 Value ($000) $443 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 4,647 Value ($000) $503 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,005 Value ($000) $427 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,919 Value ($000) $408 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,976 Value ($000) $325 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 4,310 Value ($000) $308 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,235 Value ($000) $233 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,864 Value ($000) $315 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 3,921 Value ($000) $299 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,841 Value ($000) $337 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,100 Value ($000) $249 Avg Close $50.47 Range $46.27 - $56.73