PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 118,687 Value ($000) $9,662 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 119,755 Value ($000) $9,127 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 136,656 Value ($000) $11,960 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 148,321 Value ($000) $11,912 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 149,870 Value ($000) $13,557 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 151,740 Value ($000) $13,344 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 69,697 Value ($000) $6,187 Avg Close $51.36 Range $47.11 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	118,687	$9,662	$52.61	$46.41 - $56.29
Q3 2015	119,755	$9,127	$52.99	$46.89 - $58.32
Q2 2015	136,656	$11,960	$53.25	$49.12 - $57.83
Q1 2015	148,321	$11,912	$50.47	$46.27 - $56.73
Q4 2014	149,870	$13,557	$53.15	$46.80 - $57.29
Q3 2014	151,740	$13,344	$54.95	$51.91 - $58.16
Q2 2014	69,697	$6,187	$51.36	$47.11 - $55.96