PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,705 Value ($000) $305 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 2,705 Value ($000) $281 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 5,460 Value ($000) $587 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 5,187 Value ($000) $579 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 5,808 Value ($000) $688 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 5,870 Value ($000) $711 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 5,902 Value ($000) $692 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 13,893 Value ($000) $1,631 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 13,861 Value ($000) $1,438 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 13,861 Value ($000) $1,315 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 13,856 Value ($000) $1,222 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 13,856 Value ($000) $1,146 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 18,538 Value ($000) $1,844 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 19,247 Value ($000) $1,651 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 14,659 Value ($000) $1,403 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 25,234 Value ($000) $2,982 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 13,543 Value ($000) $1,466 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 16,331 Value ($000) $1,718 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 16,343 Value ($000) $1,675 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 15,651 Value ($000) $1,426 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 15,651 Value ($000) $1,222 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 15,557 Value ($000) $988 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 9,609 Value ($000) $585 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 21,121 Value ($000) $1,101 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 68,021 Value ($000) $6,376 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 69,659 Value ($000) $6,266 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 331,243 Value ($000) $33,456 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 579,654 Value ($000) $53,259 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 377,516 Value ($000) $30,786 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 120,838 Value ($000) $12,243 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 366,483 Value ($000) $34,270 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 247,732 Value ($000) $25,653 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 309,727 Value ($000) $35,612 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 362,112 Value ($000) $38,500 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 480,075 Value ($000) $51,915 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 551,958 Value ($000) $58,883 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 564,049 Value ($000) $58,695 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 563,211 Value ($000) $45,986 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 688,211 Value ($000) $49,097 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 581,941 Value ($000) $42,028 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 33,500 Value ($000) $2,727 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 31,292 Value ($000) $2,385 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 15,413 Value ($000) $1,349 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 16,623 Value ($000) $1,335 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 21,211 Value ($000) $1,919 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 92,780 Value ($000) $8,159 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 354,016 Value ($000) $31,426 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 1,004,541 Value ($000) $85,034 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 1,222,976 Value ($000) $112,783 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 511,427 Value ($000) $39,881 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 350,613 Value ($000) $25,605 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,705	$305	$106.51	$97.72 - $118.31
Q3 2025	2,705	$281	$103.23	$96.80 - $109.54
Q2 2025	5,460	$587	$100.28	$86.97 - $108.85
Q1 2025	5,187	$579	$108.96	$100.62 - $117.76
Q4 2024	5,808	$688	$116.71	$108.71 - $124.11
Q3 2024	5,870	$711	$110.56	$97.18 - $119.59
Q2 2024	5,902	$692	$106.75	$98.30 - $112.21
Q1 2024	13,893	$1,631	$98.59	$91.50 - $108.54
Q4 2023	13,861	$1,438	$86.63	$78.95 - $97.03
Q3 2023	13,861	$1,315	$84.29	$77.55 - $89.73
Q2 2023	13,856	$1,222	$73.47	$67.34 - $78.72
Q1 2023	13,856	$1,146	$82.68	$65.73 - $92.44
Q4 2022	18,538	$1,844	$86.71	$73.45 - $94.52
Q3 2022	19,247	$1,651	$81.47	$72.80 - $89.01
Q2 2022	14,659	$1,403	$88.48	$75.99 - $101.92
Q1 2022	25,234	$2,982	$94.13	$84.74 - $102.28
Q4 2021	13,543	$1,466	$88.87	$82.35 - $94.09
Q3 2021	16,331	$1,718	$83.42	$76.13 - $87.86
Q2 2021	16,343	$1,675	$81.79	$72.36 - $87.94
Q1 2021	15,651	$1,426	$67.80	$59.48 - $76.09
Q4 2020	15,651	$1,222	$56.32	$46.75 - $64.14
Q3 2020	15,557	$988	$50.42	$44.04 - $55.33
Q2 2020	9,609	$585	$44.25	$33.65 - $56.93
Q1 2020	21,121	$1,101	$58.98	$28.85 - $71.80
Q4 2019	68,021	$6,376	$67.37	$60.98 - $70.62
Q3 2019	69,659	$6,266	$65.76	$56.73 - $74.74
Q2 2019	331,243	$33,456	$71.50	$66.17 - $76.00
Q1 2019	579,654	$53,259	$65.50	$56.43 - $70.30
Q4 2018	377,516	$30,786	$64.69	$53.43 - $74.62
Q3 2018	120,838	$12,243	$68.64	$64.13 - $73.46
Q2 2018	366,483	$34,270	$69.70	$63.82 - $74.86
Q1 2018	247,732	$25,653	$77.10	$68.90 - $86.66
Q4 2017	309,727	$35,612	$76.21	$71.93 - $80.55
Q3 2017	362,112	$38,500	$72.07	$66.26 - $77.45
Q2 2017	480,075	$51,915	$71.07	$68.46 - $74.43
Q1 2017	551,958	$58,883	$71.74	$68.05 - $76.42
Q4 2016	564,049	$58,695	$62.61	$53.34 - $71.76
Q3 2016	563,211	$45,986	$50.24	$44.01 - $54.04
Q2 2016	688,211	$49,097	$48.97	$43.36 - $52.48
Q1 2016	581,941	$42,028	$44.81	$36.56 - $51.36
Q4 2015	33,500	$2,727	$52.61	$46.41 - $56.29
Q3 2015	31,292	$2,385	$52.99	$46.89 - $58.32
Q2 2015	15,413	$1,349	$53.25	$49.12 - $57.83
Q1 2015	16,623	$1,335	$50.47	$46.27 - $56.73
Q4 2014	21,211	$1,919	$53.15	$46.80 - $57.29
Q3 2014	92,780	$8,159	$54.95	$51.91 - $58.16
Q2 2014	354,016	$31,426	$51.36	$47.11 - $55.96
Q1 2014	1,004,541	$85,034	$52.24	$48.14 - $55.64
Q4 2013	1,222,976	$112,783	$51.50	$45.26 - $56.10
Q3 2013	511,427	$39,881	$47.05	$43.63 - $50.09
Q2 2013	350,613	$25,605	$38.68	$32.48 - $44.04