PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,380 Value ($000) $607 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,358 Value ($000) $556 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,347 Value ($000) $574 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 6,181 Value ($000) $690 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,274 Value ($000) $744 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 6,438 Value ($000) $780 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 6,601 Value ($000) $774 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 6,675 Value ($000) $784 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 7,009 Value ($000) $727 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,153 Value ($000) $679 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,597 Value ($000) $582 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 6,542 Value ($000) $541 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,885 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,565 Value ($000) $563 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 6,020 Value ($000) $576 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 5,985 Value ($000) $707 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 5,746 Value ($000) $622 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 5,593 Value ($000) $588 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,840 Value ($000) $496 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,672 Value ($000) $334 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 4,457 Value ($000) $348 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 4,095 Value ($000) $260 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 4,497 Value ($000) $274 Avg Close $44.25 Range $33.65 - $56.93
Q4 2018
Shares 3,336 Value ($000) $272 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,376 Value ($000) $342 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,184 Value ($000) $297 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,732 Value ($000) $283 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,757 Value ($000) $317 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,407 Value ($000) $256 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,159 Value ($000) $233 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,977 Value ($000) $211 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,049 Value ($000) $213 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,778 Value ($000) $227 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,214 Value ($000) $229 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,024 Value ($000) $218 Avg Close $44.81 Range $36.56 - $51.36
Q2 2015
Shares 5,240 Value ($000) $458 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 4,303 Value ($000) $345 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 8,147 Value ($000) $737 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 8,161 Value ($000) $717 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 7,668 Value ($000) $681 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 7,791 Value ($000) $659 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 8,236 Value ($000) $760 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 11,385 Value ($000) $888 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 11,705 Value ($000) $855 Avg Close $38.68 Range $32.48 - $44.04