PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,534 Value ($000) $64,402 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 545,586 Value ($000) $56,599 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 435,473 Value ($000) $46,787 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 354,357 Value ($000) $39,575 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 365,404 Value ($000) $43,311 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 214,456 Value ($000) $25,971 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 62,746 Value ($000) $7,353 Avg Close $106.75 Range $98.30 - $112.21
Q2 2022
Shares 925,975 Value ($000) $88,597 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 984,614 Value ($000) $116,352 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 969,981 Value ($000) $104,991 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 799,087 Value ($000) $84,064 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 763,437 Value ($000) $78,229 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 52,158 Value ($000) $4,752 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 189,850 Value ($000) $14,822 Avg Close $56.32 Range $46.75 - $64.14
Q1 2020
Shares 7,235 Value ($000) $377 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 641,189 Value ($000) $60,105 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 522,012 Value ($000) $46,955 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 451,218 Value ($000) $45,573 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 532,958 Value ($000) $48,968 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 515,308 Value ($000) $42,023 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 300,668 Value ($000) $30,464 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 283,428 Value ($000) $26,503 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 277,057 Value ($000) $28,689 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 250,837 Value ($000) $28,841 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 255,607 Value ($000) $27,176 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 242,839 Value ($000) $26,261 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 276,429 Value ($000) $29,489 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 279,879 Value ($000) $29,124 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,460 Value ($000) $201 Avg Close $50.24 Range $44.01 - $54.04
Q4 2015
Shares 313,800 Value ($000) $25,546 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 319,110 Value ($000) $24,319 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 322,790 Value ($000) $28,251 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 326,930 Value ($000) $26,256 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 314,270 Value ($000) $28,429 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 338,790 Value ($000) $29,793 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 299,740 Value ($000) $26,608 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 348,981 Value ($000) $29,541 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 342,491 Value ($000) $31,585 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 163,350 Value ($000) $12,738 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 54,640 Value ($000) $3,990 Avg Close $38.68 Range $32.48 - $44.04