PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 555 Value ($000) $58 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 555 Value ($000) $60 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 616 Value ($000) $69 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 580 Value ($000) $69 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 605 Value ($000) $73 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 475 Value ($000) $56 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 475 Value ($000) $56 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 475 Value ($000) $49 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 575 Value ($000) $55 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 575 Value ($000) $51 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 975 Value ($000) $81 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 975 Value ($000) $97 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 975 Value ($000) $84 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 949 Value ($000) $91 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,014 Value ($000) $120 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 10,936 Value ($000) $1,184 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 10,561 Value ($000) $1,111 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 10,587 Value ($000) $1,085 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 449 Value ($000) $41 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 449 Value ($000) $35 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 249 Value ($000) $16 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 286 Value ($000) $17 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 286 Value ($000) $15 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 458 Value ($000) $43 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 286 Value ($000) $26 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 336 Value ($000) $34 Avg Close $71.50 Range $66.17 - $76.00
Q2 2018
Shares 338 Value ($000) $32 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 338 Value ($000) $34 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 338 Value ($000) $39 Avg Close $76.21 Range $71.93 - $80.55
Q2 2017
Shares 238 Value ($000) $26 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 187 Value ($000) $20 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 246 Value ($000) $26 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 187 Value ($000) $153 Avg Close $50.24 Range $44.01 - $54.04
Q4 2015
Shares 4,887 Value ($000) $398 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 4,437 Value ($000) $335 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 4,737 Value ($000) $415 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 4,737 Value ($000) $380 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 4,737 Value ($000) $429 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 4,782 Value ($000) $421 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,052 Value ($000) $448 Avg Close $51.36 Range $47.11 - $55.96