PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,470,859 Value ($000) $617,551 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,239,153 Value ($000) $543,510 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,617,925 Value ($000) $388,710 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,812,853 Value ($000) $425,819 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,657,525 Value ($000) $433,526 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,050,080 Value ($000) $369,365 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,859,521 Value ($000) $335,107 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,823,891 Value ($000) $331,525 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,420,075 Value ($000) $354,696 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,938,602 Value ($000) $278,844 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,028,026 Value ($000) $355,352 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,326,913 Value ($000) $275,269 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,296,471 Value ($000) $327,867 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,025,115 Value ($000) $259 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,073,818 Value ($000) $294 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,045,035 Value ($000) $359,832 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,308,574 Value ($000) $358,120 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,261,082 Value ($000) $343,066 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,950,917 Value ($000) $302,380 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,977,656 Value ($000) $271,264 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,433,931 Value ($000) $190,017 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,835,017 Value ($000) $180,080 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,791,734 Value ($000) $170,017 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,720,314 Value ($000) $141,837 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,602,605 Value ($000) $243,968 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,379,001 Value ($000) $213,991 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,697,966 Value ($000) $272,495 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,481,063 Value ($000) $227,960 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,797,246 Value ($000) $228,116 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,691,144 Value ($000) $272,667 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,128,393 Value ($000) $292,536 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,918,558 Value ($000) $405,767 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,730,299 Value ($000) $428,910 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,415,891 Value ($000) $363,178 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,940,302 Value ($000) $317,964 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,980,541 Value ($000) $317,964 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,026,373 Value ($000) $314,924 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,067,768 Value ($000) $250,483 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 2,403,581 Value ($000) $171,471 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 5,014,084 Value ($000) $362,117 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 6,309,252 Value ($000) $513,637 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 6,425,186 Value ($000) $489,663 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 6,542,814 Value ($000) $572,627 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 6,400,039 Value ($000) $513,987 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 5,676,904 Value ($000) $513,532 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 5,013,632 Value ($000) $440,899 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,424,408 Value ($000) $481,525 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 6,076,484 Value ($000) $514,374 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 6,417,138 Value ($000) $591,788 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 6,167,371 Value ($000) $480,932 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 7,195,703 Value ($000) $525,502 Avg Close $38.68 Range $32.48 - $44.04
Q4 2012
Shares 8,021,431 Value ($000) $427,783 Avg Close — Range —
Q3 2012
Shares 7,344,912 Value ($000) $400,371 Avg Close — Range —
Q2 2012
Shares 6,844,158 Value ($000) $331,462 Avg Close — Range —
Q1 2012
Shares 5,670,893 Value ($000) $359,478 Avg Close — Range —