PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,649,202 Value ($000) $750,562 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,229,121 Value ($000) $646,210 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 6,466,765 Value ($000) $694,790 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 6,171,492 Value ($000) $689,233 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,605,028 Value ($000) $782,894 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 6,425,701 Value ($000) $778,153 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 6,324,374 Value ($000) $741,154 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 6,408,410 Value ($000) $752,348 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 6,413,001 Value ($000) $665,093 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 6,317,338 Value ($000) $599,452 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,259,807 Value ($000) $552,240 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 6,524,471 Value ($000) $539,835 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 6,589,363 Value ($000) $655,378 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,175,942 Value ($000) $529,773 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 6,103,160 Value ($000) $583,951 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,423,681 Value ($000) $522,746 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,497,768 Value ($000) $486,840 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,240,201 Value ($000) $446,070 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,304,181 Value ($000) $441,048 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,196,046 Value ($000) $382,259 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 4,139,298 Value ($000) $323,154 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 4,648,070 Value ($000) $295,245 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 4,120,702 Value ($000) $250,951 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 3,360,844 Value ($000) $175,233 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 3,472,848 Value ($000) $325,545 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,114,374 Value ($000) $280,137 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,235,928 Value ($000) $326,829 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,069,635 Value ($000) $282,037 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,987,639 Value ($000) $243,643 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,208,212 Value ($000) $325,058 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,107,989 Value ($000) $290,629 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,184,135 Value ($000) $329,717 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,113,398 Value ($000) $357,979 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,528,716 Value ($000) $375,173 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,584,143 Value ($000) $387,590 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,260,379 Value ($000) $454,498 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 5,260,812 Value ($000) $547,439 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 6,764,825 Value ($000) $552,348 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 7,043,401 Value ($000) $502,478 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 7,425,343 Value ($000) $536,260 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 9,270,281 Value ($000) $754,693 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 8,966,901 Value ($000) $683,367 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 9,611,199 Value ($000) $841,172 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 7,753,968 Value ($000) $622,719 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 6,852,722 Value ($000) $619,898 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 6,430,056 Value ($000) $565,460 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,106,392 Value ($000) $453,294 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,594,358 Value ($000) $134,962 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 1,683,663 Value ($000) $155,268 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 1,302,172 Value ($000) $101,544 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,388,377 Value ($000) $101,394 Avg Close $38.68 Range $32.48 - $44.04