PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,377 Value ($000) $14,040 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 139,244 Value ($000) $14,445 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 95,991 Value ($000) $10,313 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 153,621 Value ($000) $17,156 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 157,274 Value ($000) $18,642 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 165,380 Value ($000) $20,028 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 167,573 Value ($000) $19,638 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 153,364 Value ($000) $18,005 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 74,919 Value ($000) $7,770 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 17,871 Value ($000) $1,696 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 30,994 Value ($000) $2,734 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 33,967 Value ($000) $2,810 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 30,796 Value ($000) $3,063 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 21,703 Value ($000) $1,862 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 20,512 Value ($000) $1,963 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 21,588 Value ($000) $2,551 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 9,535 Value ($000) $1,032 Avg Close $88.87 Range $82.35 - $94.09
Q1 2021
Shares 116,300 Value ($000) $10,595 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 761,100 Value ($000) $59,419 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,264,001 Value ($000) $80,289 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 1,258,101 Value ($000) $76,618 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 939,301 Value ($000) $48,975 Avg Close $58.98 Range $28.85 - $71.80
Q2 2019
Shares 2,403 Value ($000) $243 Avg Close $71.50 Range $66.17 - $76.00
Q3 2018
Shares 2,266 Value ($000) $230 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,266 Value ($000) $212 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 4,316 Value ($000) $447 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,578 Value ($000) $296 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,578 Value ($000) $274 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,466 Value ($000) $267 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,466 Value ($000) $263 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,415 Value ($000) $251 Avg Close $62.61 Range $53.34 - $71.76
Q4 2015
Shares 2,616 Value ($000) $213 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,996 Value ($000) $228 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,996 Value ($000) $262 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,616 Value ($000) $210 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,616 Value ($000) $237 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,616 Value ($000) $230 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,616 Value ($000) $232 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,616 Value ($000) $221 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,616 Value ($000) $241 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 2,616 Value ($000) $204 Avg Close $47.05 Range $43.63 - $50.09