PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,700 Value ($000) $6,092 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 45,070 Value ($000) $5,033 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 61,612 Value ($000) $7,303 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 46,606 Value ($000) $5,644 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 43,644 Value ($000) $5,115 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 42,567 Value ($000) $4,997 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 46,264 Value ($000) $4,798 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 76,386 Value ($000) $7,248 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 244,042 Value ($000) $21,529 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 185,894 Value ($000) $15,381 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 62,547 Value ($000) $6,221 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 121,778 Value ($000) $10,446 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 138,656 Value ($000) $13,266 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 277,930 Value ($000) $32,844 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 382,997 Value ($000) $41,456 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 370,986 Value ($000) $39,027 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 493,286 Value ($000) $50,547 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 348,959 Value ($000) $31,790 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 379,898 Value ($000) $29,659 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 216,724 Value ($000) $13,766 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 36,724 Value ($000) $2,236 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 36,429 Value ($000) $1,900 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 42,758 Value ($000) $4,008 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 194,929 Value ($000) $17,534 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 85,476 Value ($000) $8,633 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 106,406 Value ($000) $9,776 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 309,539 Value ($000) $25,242 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 110,323 Value ($000) $11,178 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 112,323 Value ($000) $10,503 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 110,307 Value ($000) $11,422 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 129,576 Value ($000) $14,899 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 129,618 Value ($000) $13,781 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 131,757 Value ($000) $14,248 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 212,157 Value ($000) $22,633 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 112,389 Value ($000) $11,695 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 112,645 Value ($000) $9,198 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 96,223 Value ($000) $6,865 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 100,860 Value ($000) $7,284 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 100,666 Value ($000) $8,195 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 81,038 Value ($000) $6,175 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 79,988 Value ($000) $7,001 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 79,588 Value ($000) $6,392 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 77,580 Value ($000) $7,018 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 1,039,540 Value ($000) $91,417 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 277,918 Value ($000) $24,671 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 54,675 Value ($000) $4,629 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 40,100 Value ($000) $3,698 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 30,700 Value ($000) $2,394 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 24,042 Value ($000) $1,756 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,700	$6,092	$100.28	$86.97 - $108.85
Q1 2025	45,070	$5,033	$108.96	$100.62 - $117.76
Q4 2024	61,612	$7,303	$116.71	$108.71 - $124.11
Q3 2024	46,606	$5,644	$110.56	$97.18 - $119.59
Q2 2024	43,644	$5,115	$106.75	$98.30 - $112.21
Q1 2024	42,567	$4,997	$98.59	$91.50 - $108.54
Q4 2023	46,264	$4,798	$86.63	$78.95 - $97.03
Q3 2023	76,386	$7,248	$84.29	$77.55 - $89.73
Q2 2023	244,042	$21,529	$73.47	$67.34 - $78.72
Q1 2023	185,894	$15,381	$82.68	$65.73 - $92.44
Q4 2022	62,547	$6,221	$86.71	$73.45 - $94.52
Q3 2022	121,778	$10,446	$81.47	$72.80 - $89.01
Q2 2022	138,656	$13,266	$88.48	$75.99 - $101.92
Q1 2022	277,930	$32,844	$94.13	$84.74 - $102.28
Q4 2021	382,997	$41,456	$88.87	$82.35 - $94.09
Q3 2021	370,986	$39,027	$83.42	$76.13 - $87.86
Q2 2021	493,286	$50,547	$81.79	$72.36 - $87.94
Q1 2021	348,959	$31,790	$67.80	$59.48 - $76.09
Q4 2020	379,898	$29,659	$56.32	$46.75 - $64.14
Q3 2020	216,724	$13,766	$50.42	$44.04 - $55.33
Q2 2020	36,724	$2,236	$44.25	$33.65 - $56.93
Q1 2020	36,429	$1,900	$58.98	$28.85 - $71.80
Q4 2019	42,758	$4,008	$67.37	$60.98 - $70.62
Q3 2019	194,929	$17,534	$65.76	$56.73 - $74.74
Q2 2019	85,476	$8,633	$71.50	$66.17 - $76.00
Q1 2019	106,406	$9,776	$65.50	$56.43 - $70.30
Q4 2018	309,539	$25,242	$64.69	$53.43 - $74.62
Q3 2018	110,323	$11,178	$68.64	$64.13 - $73.46
Q2 2018	112,323	$10,503	$69.70	$63.82 - $74.86
Q1 2018	110,307	$11,422	$77.10	$68.90 - $86.66
Q4 2017	129,576	$14,899	$76.21	$71.93 - $80.55
Q3 2017	129,618	$13,781	$72.07	$66.26 - $77.45
Q2 2017	131,757	$14,248	$71.07	$68.46 - $74.43
Q1 2017	212,157	$22,633	$71.74	$68.05 - $76.42
Q4 2016	112,389	$11,695	$62.61	$53.34 - $71.76
Q3 2016	112,645	$9,198	$50.24	$44.01 - $54.04
Q2 2016	96,223	$6,865	$48.97	$43.36 - $52.48
Q1 2016	100,860	$7,284	$44.81	$36.56 - $51.36
Q4 2015	100,666	$8,195	$52.61	$46.41 - $56.29
Q3 2015	81,038	$6,175	$52.99	$46.89 - $58.32
Q2 2015	79,988	$7,001	$53.25	$49.12 - $57.83
Q1 2015	79,588	$6,392	$50.47	$46.27 - $56.73
Q4 2014	77,580	$7,018	$53.15	$46.80 - $57.29
Q3 2014	1,039,540	$91,417	$54.95	$51.91 - $58.16
Q2 2014	277,918	$24,671	$51.36	$47.11 - $55.96
Q1 2014	54,675	$4,629	$52.24	$48.14 - $55.64
Q4 2013	40,100	$3,698	$51.50	$45.26 - $56.10
Q3 2013	30,700	$2,394	$47.05	$43.63 - $50.09
Q2 2013	24,042	$1,756	$38.68	$32.48 - $44.04