PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,491 Value ($000) $2,765 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 13,318 Value ($000) $1,382 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 13,893 Value ($000) $1,552 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 10,384 Value ($000) $1,231 Avg Close $116.71 Range $108.71 - $124.11
Q4 2022
Shares 15,120 Value ($000) $1,504 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 14,971 Value ($000) $1,284 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 14,943 Value ($000) $1,430 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 15,261 Value ($000) $1,803 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 15,016 Value ($000) $1,625 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 13,854 Value ($000) $1,457 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 15,214 Value ($000) $1,559 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 16,423 Value ($000) $1,496 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 15,309 Value ($000) $1,195 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 15,197 Value ($000) $965 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 6,775 Value ($000) $413 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 11,807 Value ($000) $616 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 7,603 Value ($000) $713 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 10,920 Value ($000) $982 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 14,576 Value ($000) $1,472 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 14,576 Value ($000) $1,339 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 14,351 Value ($000) $1,170 Avg Close $64.69 Range $53.43 - $74.62
Q2 2017
Shares 13,377 Value ($000) $1,447 Avg Close $71.07 Range $68.46 - $74.43