PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,615 Value ($000) $1,537 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 15,584 Value ($000) $1,617 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 59,520 Value ($000) $6,395 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 62,571 Value ($000) $6,988 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 65,176 Value ($000) $7,725 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 67,028 Value ($000) $8,117 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 68,729 Value ($000) $8,054 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 69,226 Value ($000) $8,127 Avg Close $98.59 Range $91.50 - $108.54
Q3 2023
Shares 71,867 Value ($000) $6,819 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 71,883 Value ($000) $6 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 73,869 Value ($000) $6 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 73,243 Value ($000) $7 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 74,207 Value ($000) $6,365 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 79,633 Value ($000) $7,619 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 82,761 Value ($000) $9,780 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 86,296 Value ($000) $9,341 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 87,358 Value ($000) $9,190 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 88,346 Value ($000) $9,053 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 89,180 Value ($000) $8,125 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 98,525 Value ($000) $7,692 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 123,406 Value ($000) $7,839 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 133,806 Value ($000) $8,149 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 186,700 Value ($000) $9,734 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 179,749 Value ($000) $16,851 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 180,669 Value ($000) $16,251 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 178,912 Value ($000) $18,071 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 177,495 Value ($000) $16,308 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 167,291 Value ($000) $13,642 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 169,745 Value ($000) $17,199 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 167,735 Value ($000) $15,684 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 165,110 Value ($000) $17,097 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 161,914 Value ($000) $18,617 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 104,234 Value ($000) $11,083 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 110,442 Value ($000) $11,943 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 113,326 Value ($000) $12,089 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 175,870 Value ($000) $18,301 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 183,984 Value ($000) $15,022 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 185,348 Value ($000) $13,224 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 185,918 Value ($000) $13,427 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 187,136 Value ($000) $15,236 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 189,494 Value ($000) $14,441 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 189,159 Value ($000) $16,555 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 188,506 Value ($000) $15,138 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 192,445 Value ($000) $17,409 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 188,469 Value ($000) $16,574 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 173,149 Value ($000) $15,371 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 175,331 Value ($000) $14,842 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 175,513 Value ($000) $16,185 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 168,187 Value ($000) $13,115 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 168,483 Value ($000) $12,304 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 173,580 Value ($000) $10,240 Avg Close $34.18 Range $31.55 - $36.06