PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,177 Value ($000) $2,052 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 15,499 Value ($000) $1,608 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 10,007 Value ($000) $1,075 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,175 Value ($000) $578 Avg Close $108.96 Range $100.62 - $117.76
Q2 2024
Shares 32,813 Value ($000) $3,845 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 36,352 Value ($000) $4,268 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 39,001 Value ($000) $4,045 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 38,664 Value ($000) $3,669 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 24,205 Value ($000) $2,135 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,456,126 Value ($000) $203,220 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,405,115 Value ($000) $239,213 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,853,775 Value ($000) $244,797 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,879,690 Value ($000) $275,529 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,840,804 Value ($000) $335,698 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,770,158 Value ($000) $299,842 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,782,042 Value ($000) $292,671 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,776,138 Value ($000) $284,471 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,809,532 Value ($000) $255,949 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,800,405 Value ($000) $218,628 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,862,686 Value ($000) $181,838 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,934,714 Value ($000) $239,625 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 10,407,494 Value ($000) $542,648 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 20,016,489 Value ($000) $1,876,344 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 20,328,184 Value ($000) $1,828,521 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 20,540,718 Value ($000) $2,074,613 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 20,635,681 Value ($000) $1,896,006 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 20,900,897 Value ($000) $1,704,469 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 19,438,366 Value ($000) $1,969,495 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 19,178,448 Value ($000) $1,793,378 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 19,018,451 Value ($000) $1,969,360 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 18,137,024 Value ($000) $2,085,395 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 18,040,903 Value ($000) $1,918,109 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 18,434,553 Value ($000) $1,993,513 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 19,298,534 Value ($000) $2,058,767 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 20,165,505 Value ($000) $2,098,424 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 21,566,122 Value ($000) $1,760,874 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 21,790,066 Value ($000) $1,554,502 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 21,955,881 Value ($000) $1,585,655 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 22,654,780 Value ($000) $1,844,325 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 22,486,959 Value ($000) $1,713,731 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 22,428,790 Value ($000) $1,962,967 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 22,925,813 Value ($000) $1,841,172 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 21,570,683 Value ($000) $1,951,284 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 20,722,939 Value ($000) $1,822,376 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 19,964,517 Value ($000) $1,772,251 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 17,925,356 Value ($000) $1,517,381 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 17,726,079 Value ($000) $1,634,700 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 18,435,741 Value ($000) $1,437,619 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 19,289,480 Value ($000) $1,408,711 Avg Close $38.68 Range $32.48 - $44.04