PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,513 Value ($000) $2,880 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 28,092 Value ($000) $2,914 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 28,554 Value ($000) $3,068 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 26,773 Value ($000) $2,990 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 27,286 Value ($000) $3,234 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 26,829 Value ($000) $3,249 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 26,585 Value ($000) $3,116 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 10,701 Value ($000) $1,256 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 11,535 Value ($000) $1,196 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 11,452 Value ($000) $1,087 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 11,514 Value ($000) $1,016 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 11,949 Value ($000) $989 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 11,425 Value ($000) $1,136 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 11,054 Value ($000) $948 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 54,311 Value ($000) $5,197 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 50,600 Value ($000) $5,979 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 45,474 Value ($000) $4,922 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 38,368 Value ($000) $4,036 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 33,852 Value ($000) $3,469 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 30,462 Value ($000) $2,775 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 29,414 Value ($000) $2,296 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 21,213 Value ($000) $1,347 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 19,332 Value ($000) $1,177 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 7,693 Value ($000) $401 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 11,645 Value ($000) $1,092 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 11,321 Value ($000) $1,018 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 11,409 Value ($000) $1,152 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 12,319 Value ($000) $1,132 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 11,186 Value ($000) $912 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 7,239 Value ($000) $733 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 7,380 Value ($000) $690 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 8,415 Value ($000) $871 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 10,474 Value ($000) $1,204 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 9,872 Value ($000) $1,050 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 9,759 Value ($000) $1,055 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 9,555 Value ($000) $1,040 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 9,545 Value ($000) $993 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 7,993 Value ($000) $653 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 6,644 Value ($000) $474 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 8,496 Value ($000) $613 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 13,152 Value ($000) $1,070 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 11,989 Value ($000) $913 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 11,235 Value ($000) $983 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 10,937 Value ($000) $877 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 11,442 Value ($000) $1,034 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 11,606 Value ($000) $1,020 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 11,269 Value ($000) $1,000 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 11,345 Value ($000) $960 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 13,145 Value ($000) $1,212 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 13,046 Value ($000) $1,017 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 18,701 Value ($000) $1,365 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,513	$2,880	$106.51	$97.72 - $118.31
Q3 2025	28,092	$2,914	$103.23	$96.80 - $109.54
Q2 2025	28,554	$3,068	$100.28	$86.97 - $108.85
Q1 2025	26,773	$2,990	$108.96	$100.62 - $117.76
Q4 2024	27,286	$3,234	$116.71	$108.71 - $124.11
Q3 2024	26,829	$3,249	$110.56	$97.18 - $119.59
Q2 2024	26,585	$3,116	$106.75	$98.30 - $112.21
Q1 2024	10,701	$1,256	$98.59	$91.50 - $108.54
Q4 2023	11,535	$1,196	$86.63	$78.95 - $97.03
Q3 2023	11,452	$1,087	$84.29	$77.55 - $89.73
Q2 2023	11,514	$1,016	$73.47	$67.34 - $78.72
Q1 2023	11,949	$989	$82.68	$65.73 - $92.44
Q4 2022	11,425	$1,136	$86.71	$73.45 - $94.52
Q3 2022	11,054	$948	$81.47	$72.80 - $89.01
Q2 2022	54,311	$5,197	$88.48	$75.99 - $101.92
Q1 2022	50,600	$5,979	$94.13	$84.74 - $102.28
Q4 2021	45,474	$4,922	$88.87	$82.35 - $94.09
Q3 2021	38,368	$4,036	$83.42	$76.13 - $87.86
Q2 2021	33,852	$3,469	$81.79	$72.36 - $87.94
Q1 2021	30,462	$2,775	$67.80	$59.48 - $76.09
Q4 2020	29,414	$2,296	$56.32	$46.75 - $64.14
Q3 2020	21,213	$1,347	$50.42	$44.04 - $55.33
Q2 2020	19,332	$1,177	$44.25	$33.65 - $56.93
Q1 2020	7,693	$401	$58.98	$28.85 - $71.80
Q4 2019	11,645	$1,092	$67.37	$60.98 - $70.62
Q3 2019	11,321	$1,018	$65.76	$56.73 - $74.74
Q2 2019	11,409	$1,152	$71.50	$66.17 - $76.00
Q1 2019	12,319	$1,132	$65.50	$56.43 - $70.30
Q4 2018	11,186	$912	$64.69	$53.43 - $74.62
Q3 2018	7,239	$733	$68.64	$64.13 - $73.46
Q2 2018	7,380	$690	$69.70	$63.82 - $74.86
Q1 2018	8,415	$871	$77.10	$68.90 - $86.66
Q4 2017	10,474	$1,204	$76.21	$71.93 - $80.55
Q3 2017	9,872	$1,050	$72.07	$66.26 - $77.45
Q2 2017	9,759	$1,055	$71.07	$68.46 - $74.43
Q1 2017	9,555	$1,040	$71.74	$68.05 - $76.42
Q4 2016	9,545	$993	$62.61	$53.34 - $71.76
Q3 2016	7,993	$653	$50.24	$44.01 - $54.04
Q2 2016	6,644	$474	$48.97	$43.36 - $52.48
Q1 2016	8,496	$613	$44.81	$36.56 - $51.36
Q4 2015	13,152	$1,070	$52.61	$46.41 - $56.29
Q3 2015	11,989	$913	$52.99	$46.89 - $58.32
Q2 2015	11,235	$983	$53.25	$49.12 - $57.83
Q1 2015	10,937	$877	$50.47	$46.27 - $56.73
Q4 2014	11,442	$1,034	$53.15	$46.80 - $57.29
Q3 2014	11,606	$1,020	$54.95	$51.91 - $58.16
Q2 2014	11,269	$1,000	$51.36	$47.11 - $55.96
Q1 2014	11,345	$960	$52.24	$48.14 - $55.64
Q4 2013	13,145	$1,212	$51.50	$45.26 - $56.10
Q3 2013	13,046	$1,017	$47.05	$43.63 - $50.09
Q2 2013	18,701	$1,365	$38.68	$32.48 - $44.04