PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,928 Value ($000) $258 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,928 Value ($000) $242 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,928 Value ($000) $291 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,928 Value ($000) $251 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,928 Value ($000) $280 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,928 Value ($000) $346 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,928 Value ($000) $317 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,928 Value ($000) $308 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,928 Value ($000) $300 Avg Close $81.79 Range $72.36 - $87.94
Q1 2014
Shares 816 Value ($000) $69 Avg Close $52.24 Range $48.14 - $55.64