PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560,000 Value ($000) $289 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,560,000 Value ($000) $266 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,560,000 Value ($000) $275 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,560,000 Value ($000) $286 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,560,000 Value ($000) $303 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,560,000 Value ($000) $310 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,560,000 Value ($000) $300 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,560,000 Value ($000) $301 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,560,000 Value ($000) $265 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,560,000 Value ($000) $243 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,560,000 Value ($000) $226 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,560,000 Value ($000) $212 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,560,000 Value ($000) $255 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,560,000 Value ($000) $219,597 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,560,000 Value ($000) $244,941 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,560,000 Value ($000) $302,515 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,560,000 Value ($000) $277,094 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,560,000 Value ($000) $269,312 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,560,000 Value ($000) $262,323 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,560,000 Value ($000) $233,216 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,560,000 Value ($000) $199,859 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,560,000 Value ($000) $162,611 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,560,000 Value ($000) $155,904 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,560,000 Value ($000) $133,478 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,560,000 Value ($000) $239,974 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,401,995 Value ($000) $395,959 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,560,000 Value ($000) $258,560 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,560,000 Value ($000) $235,213 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,560,000 Value ($000) $208,768 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,560,000 Value ($000) $259,379 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,560,000 Value ($000) $239,386 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,560,000 Value ($000) $265,088 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,560,000 Value ($000) $294,349 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,579,631 Value ($000) $274,266 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,579,182 Value ($000) $278,913 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,579,682 Value ($000) $275,200 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,582,459 Value ($000) $268,731 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,581,617 Value ($000) $210,789 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 2,582,028 Value ($000) $184,202 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 2,584,991 Value ($000) $186,688 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 2,585,040 Value ($000) $210,448 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,586,421 Value ($000) $197,111 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,589,321 Value ($000) $226,617 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,589,905 Value ($000) $207,995 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,592,176 Value ($000) $234,488 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,592,618 Value ($000) $227,995 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,596,385 Value ($000) $230,481 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,596,079 Value ($000) $219,758 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,595,953 Value ($000) $239,399 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 2,594,436 Value ($000) $202,314 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 2,600,702 Value ($000) $189,929 Avg Close $38.68 Range $32.48 - $44.04