PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,907 Value ($000) $278 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,515 Value ($000) $297 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,395 Value ($000) $259 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,433 Value ($000) $256 Avg Close $83.42 Range $76.13 - $87.86
Q4 2020
Shares 61,194 Value ($000) $4,778 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 216,394 Value ($000) $13,746 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 362,284 Value ($000) $22,064 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 564,187 Value ($000) $29,417 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 860,735 Value ($000) $80,685 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,059,923 Value ($000) $95,340 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,393,132 Value ($000) $140,705 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,876,196 Value ($000) $172,387 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,877,526 Value ($000) $316,212 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,691,802 Value ($000) $475,373 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 5,704,296 Value ($000) $533,409 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 6,240,535 Value ($000) $646,208 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 6,332,951 Value ($000) $728,161 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 6,394,981 Value ($000) $679,915 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 6,423,237 Value ($000) $694,607 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 7,438,588 Value ($000) $793,548 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 8,416,570 Value ($000) $875,829 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 9,231,488 Value ($000) $753,751 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 9,590,228 Value ($000) $684,166 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 9,499,944 Value ($000) $686,087 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 9,762,537 Value ($000) $794,768 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 9,717,843 Value ($000) $740,596 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 9,635,409 Value ($000) $843,290,996 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 9,735,452 Value ($000) $781,854,181 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 10,045,276 Value ($000) $908,695,703 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 9,883,219 Value ($000) $869,130 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 9,273,978 Value ($000) $823,251 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 10,122,399 Value ($000) $856,861,076 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 10,310,954 Value ($000) $950,876,177 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 10,839,664 Value ($000) $845,277,000 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 11,354,733 Value ($000) $829,236,152 Avg Close $38.68 Range $32.48 - $44.04