PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,758 Value ($000) $650 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,790 Value ($000) $497 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,006 Value ($000) $538 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,871 Value ($000) $656 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,794 Value ($000) $805 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,106 Value ($000) $497 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,311 Value ($000) $388 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,913 Value ($000) $342 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,455 Value ($000) $358 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,506 Value ($000) $333 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,303 Value ($000) $556 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 14,942 Value ($000) $1,236 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 8,673 Value ($000) $863 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 8,167 Value ($000) $701 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,677 Value ($000) $543 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,444 Value ($000) $761 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 5,382 Value ($000) $583 Avg Close $88.87 Range $82.35 - $94.09
Q2 2021
Shares 2,095 Value ($000) $215 Avg Close $81.79 Range $72.36 - $87.94
Q2 2017
Shares 2,288 Value ($000) $247 Avg Close $71.07 Range $68.46 - $74.43