PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 32,366 Value ($000) $2,467 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 34,977 Value ($000) $3,061 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 34,977 Value ($000) $2,809 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 34,818 Value ($000) $3,150 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 34,818 Value ($000) $3,062 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 34,906 Value ($000) $3,099 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 52,838 Value ($000) $4,473 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 53,088 Value ($000) $4,896 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 54,421 Value ($000) $4,244 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 54,421 Value ($000) $3,974 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	32,366	$2,467	$52.99	$46.89 - $58.32
Q2 2015	34,977	$3,061	$53.25	$49.12 - $57.83
Q1 2015	34,977	$2,809	$50.47	$46.27 - $56.73
Q4 2014	34,818	$3,150	$53.15	$46.80 - $57.29
Q3 2014	34,818	$3,062	$54.95	$51.91 - $58.16
Q2 2014	34,906	$3,099	$51.36	$47.11 - $55.96
Q1 2014	52,838	$4,473	$52.24	$48.14 - $55.64
Q4 2013	53,088	$4,896	$51.50	$45.26 - $56.10
Q3 2013	54,421	$4,244	$47.05	$43.63 - $50.09
Q2 2013	54,421	$3,974	$38.68	$32.48 - $44.04