PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,841 Value ($000) $39 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 36,734 Value ($000) $4 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 32,235 Value ($000) $3 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 109,447 Value ($000) $12 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 106,264 Value ($000) $13 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 111,459 Value ($000) $13 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 154,539 Value ($000) $18 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 74,529 Value ($000) $9 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 129,455 Value ($000) $13 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 82,290 Value ($000) $8 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 33,652 Value ($000) $3 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 140,672 Value ($000) $12 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 281,556 Value ($000) $28 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 25,128 Value ($000) $2,153 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 15,127 Value ($000) $1,447 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 11,740 Value ($000) $1,385 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 6,801 Value ($000) $736 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 6,801 Value ($000) $714 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 10,647 Value ($000) $1,091 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 128,984 Value ($000) $11,750 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 68,427 Value ($000) $5,342 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 206,708 Value ($000) $13,131 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 552,320 Value ($000) $33,635 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,734,304 Value ($000) $90,430 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 1,807,649 Value ($000) $169,447 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,527,818 Value ($000) $137,427 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,448,486 Value ($000) $146,297 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,346,823 Value ($000) $123,741 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,092,190 Value ($000) $89,067 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 965,654 Value ($000) $97,843 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,104,526 Value ($000) $103,283 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,088,712 Value ($000) $112,739 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 927,521 Value ($000) $106,646 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 807,899 Value ($000) $85,896 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 730,899 Value ($000) $79,040 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 32,064 Value ($000) $3,421 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 33,384 Value ($000) $3,473 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 5,404 Value ($000) $441 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 11,959 Value ($000) $853 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 7,432 Value ($000) $536 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 6,082 Value ($000) $495 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 21 Value ($000) $2 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 21 Value ($000) $2 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 21 Value ($000) $2 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 150 Value ($000) $13 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 70 Value ($000) $6 Avg Close $54.95 Range $51.91 - $58.16