PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,234 Value ($000) $1,341 Avg Close $68.64 Range $64.13 - $73.46

Q1 2018

Shares 72,955 Value ($000) $7,554 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 2,453 Value ($000) $282 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 58,095 Value ($000) $6,177 Avg Close $72.07 Range $66.26 - $77.45

Q1 2017

Shares 26,772 Value ($000) $2,856 Avg Close $71.74 Range $68.05 - $76.42

Q2 2016

Shares 28,900 Value ($000) $2,062 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 33,800 Value ($000) $2,441 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 31,550 Value ($000) $2,569 Avg Close $52.61 Range $46.41 - $56.29

Q1 2015

Shares 494,796 Value ($000) $39,737 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 210,022 Value ($000) $18,998 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 109,798 Value ($000) $9,656 Avg Close $54.95 Range $51.91 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,234	$1,341	$68.64	$64.13 - $73.46
Q1 2018	72,955	$7,554	$77.10	$68.90 - $86.66
Q4 2017	2,453	$282	$76.21	$71.93 - $80.55
Q3 2017	58,095	$6,177	$72.07	$66.26 - $77.45
Q1 2017	26,772	$2,856	$71.74	$68.05 - $76.42
Q2 2016	28,900	$2,062	$48.97	$43.36 - $52.48
Q1 2016	33,800	$2,441	$44.81	$36.56 - $51.36
Q4 2015	31,550	$2,569	$52.61	$46.41 - $56.29
Q1 2015	494,796	$39,737	$50.47	$46.27 - $56.73
Q4 2014	210,022	$18,998	$53.15	$46.80 - $57.29
Q3 2014	109,798	$9,656	$54.95	$51.91 - $58.16