PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,300 Value ($000) $671 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 7,300 Value ($000) $595 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 110,900 Value ($000) $11,236 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 110,900 Value ($000) $10,370 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 110,900 Value ($000) $11,484 Avg Close $77.10 Range $68.90 - $86.66
Q2 2016
Shares 121,400 Value ($000) $8,661 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 122,200 Value ($000) $8,825 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 120,972 Value ($000) $9,848 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 120,900 Value ($000) $9,214 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 72,700 Value ($000) $6,363 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 103,700 Value ($000) $8,328 Avg Close $50.47 Range $46.27 - $56.73