PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,583 Value ($000) $4,242 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 38,157 Value ($000) $3,958 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 40,597 Value ($000) $4,362 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 41,169 Value ($000) $4,598 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 42,648 Value ($000) $5,055 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 43,963 Value ($000) $5,324 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 45,274 Value ($000) $5,306 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 47,330 Value ($000) $5,557 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 48,321 Value ($000) $5,011 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 50,810 Value ($000) $4,821 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 52,514 Value ($000) $4,633 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 52,667 Value ($000) $4,358 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 52,580 Value ($000) $5,230 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 51,510 Value ($000) $4,419 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 51,134 Value ($000) $4,893 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 50,446 Value ($000) $5,961 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 49,925 Value ($000) $5,404 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 50,763 Value ($000) $5,340 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 51,448 Value ($000) $5,272 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 51,475 Value ($000) $4,689 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 50,074 Value ($000) $3,909 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 51,534 Value ($000) $3,273 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 54,279 Value ($000) $3,306 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 54,795 Value ($000) $2,857 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 54,152 Value ($000) $5,076 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 53,748 Value ($000) $4,835 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 54,209 Value ($000) $5,475 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 54,608 Value ($000) $5,017 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 54,161 Value ($000) $4,417 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 53,847 Value ($000) $5,456 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 54,028 Value ($000) $5,052 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 53,956 Value ($000) $5,587 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 54,277 Value ($000) $6,241 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 51,255 Value ($000) $5,449 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 65,245 Value ($000) $7,056 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 72,507 Value ($000) $7,735 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 52,002 Value ($000) $5,411 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 51,414 Value ($000) $4,198 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 51,526 Value ($000) $3,676 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 52,199 Value ($000) $3,770 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 49,992 Value ($000) $4,070 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 50,058 Value ($000) $3,815 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 49,682 Value ($000) $4,348 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 49,594 Value ($000) $3,983 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 49,498 Value ($000) $4,478 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 48,942 Value ($000) $4,304 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 48,710 Value ($000) $4,324 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 50,094 Value ($000) $4,240 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 49,368 Value ($000) $4,553 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 50,404 Value ($000) $3,931 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 48,257 Value ($000) $3,524 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,583	$4,242	$106.51	$97.72 - $118.31
Q3 2025	38,157	$3,958	$103.23	$96.80 - $109.54
Q2 2025	40,597	$4,362	$100.28	$86.97 - $108.85
Q1 2025	41,169	$4,598	$108.96	$100.62 - $117.76
Q4 2024	42,648	$5,055	$116.71	$108.71 - $124.11
Q3 2024	43,963	$5,324	$110.56	$97.18 - $119.59
Q2 2024	45,274	$5,306	$106.75	$98.30 - $112.21
Q1 2024	47,330	$5,557	$98.59	$91.50 - $108.54
Q4 2023	48,321	$5,011	$86.63	$78.95 - $97.03
Q3 2023	50,810	$4,821	$84.29	$77.55 - $89.73
Q2 2023	52,514	$4,633	$73.47	$67.34 - $78.72
Q1 2023	52,667	$4,358	$82.68	$65.73 - $92.44
Q4 2022	52,580	$5,230	$86.71	$73.45 - $94.52
Q3 2022	51,510	$4,419	$81.47	$72.80 - $89.01
Q2 2022	51,134	$4,893	$88.48	$75.99 - $101.92
Q1 2022	50,446	$5,961	$94.13	$84.74 - $102.28
Q4 2021	49,925	$5,404	$88.87	$82.35 - $94.09
Q3 2021	50,763	$5,340	$83.42	$76.13 - $87.86
Q2 2021	51,448	$5,272	$81.79	$72.36 - $87.94
Q1 2021	51,475	$4,689	$67.80	$59.48 - $76.09
Q4 2020	50,074	$3,909	$56.32	$46.75 - $64.14
Q3 2020	51,534	$3,273	$50.42	$44.04 - $55.33
Q2 2020	54,279	$3,306	$44.25	$33.65 - $56.93
Q1 2020	54,795	$2,857	$58.98	$28.85 - $71.80
Q4 2019	54,152	$5,076	$67.37	$60.98 - $70.62
Q3 2019	53,748	$4,835	$65.76	$56.73 - $74.74
Q2 2019	54,209	$5,475	$71.50	$66.17 - $76.00
Q1 2019	54,608	$5,017	$65.50	$56.43 - $70.30
Q4 2018	54,161	$4,417	$64.69	$53.43 - $74.62
Q3 2018	53,847	$5,456	$68.64	$64.13 - $73.46
Q2 2018	54,028	$5,052	$69.70	$63.82 - $74.86
Q1 2018	53,956	$5,587	$77.10	$68.90 - $86.66
Q4 2017	54,277	$6,241	$76.21	$71.93 - $80.55
Q3 2017	51,255	$5,449	$72.07	$66.26 - $77.45
Q2 2017	65,245	$7,056	$71.07	$68.46 - $74.43
Q1 2017	72,507	$7,735	$71.74	$68.05 - $76.42
Q4 2016	52,002	$5,411	$62.61	$53.34 - $71.76
Q3 2016	51,414	$4,198	$50.24	$44.01 - $54.04
Q2 2016	51,526	$3,676	$48.97	$43.36 - $52.48
Q1 2016	52,199	$3,770	$44.81	$36.56 - $51.36
Q4 2015	49,992	$4,070	$52.61	$46.41 - $56.29
Q3 2015	50,058	$3,815	$52.99	$46.89 - $58.32
Q2 2015	49,682	$4,348	$53.25	$49.12 - $57.83
Q1 2015	49,594	$3,983	$50.47	$46.27 - $56.73
Q4 2014	49,498	$4,478	$53.15	$46.80 - $57.29
Q3 2014	48,942	$4,304	$54.95	$51.91 - $58.16
Q2 2014	48,710	$4,324	$51.36	$47.11 - $55.96
Q1 2014	50,094	$4,240	$52.24	$48.14 - $55.64
Q4 2013	49,368	$4,553	$51.50	$45.26 - $56.10
Q3 2013	50,404	$3,931	$47.05	$43.63 - $50.09
Q2 2013	48,257	$3,524	$38.68	$32.48 - $44.04