PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 356,898 Value ($000) $25,456 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 390,743 Value ($000) $28,223 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 796,119 Value ($000) $64,815 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 789,336 Value ($000) $60,155 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 788,790 Value ($000) $69,037 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 759,366 Value ($000) $60,985 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 785,412 Value ($000) $71,048 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 711,767 Value ($000) $62,593 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 679,772 Value ($000) $60,344 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 672,342 Value ($000) $56,913 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 557,847 Value ($000) $51,440 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 569,143 Value ($000) $44,381 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 573,589 Value ($000) $41,889 Avg Close $38.68 Range $32.48 - $44.04