PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,492 Value ($000) $2,417 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 14,846 Value ($000) $1,658 Avg Close $108.96 Range $100.62 - $117.76

Q3 2024

Shares 20,152 Value ($000) $2,440 Avg Close $110.56 Range $97.18 - $119.59

Q2 2022

Shares 35,236 Value ($000) $3,371 Avg Close $88.48 Range $75.99 - $101.92

Q1 2021

Shares 87,534 Value ($000) $7,974 Avg Close $67.80 Range $59.48 - $76.09

Q3 2020

Shares 3,559 Value ($000) $226 Avg Close $50.42 Range $44.04 - $55.33

Q1 2020

Shares 29,211 Value ($000) $1,523 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 43,950 Value ($000) $4,120 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 17,320 Value ($000) $1,558 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 21,404 Value ($000) $2,162 Avg Close $71.50 Range $66.17 - $76.00

Q2 2018

Shares 10,827 Value ($000) $1,012 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 9,262 Value ($000) $959 Avg Close $77.10 Range $68.90 - $86.66

Q3 2017

Shares 4,211 Value ($000) $448 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 2,184 Value ($000) $236 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 11,286 Value ($000) $1,204 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 8,100 Value ($000) $843 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 4,000 Value ($000) $327 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 4,800 Value ($000) $342 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 6,700 Value ($000) $484 Avg Close $44.81 Range $36.56 - $51.36

Q3 2015

Shares 5,500 Value ($000) $419 Avg Close $52.99 Range $46.89 - $58.32

Q1 2015

Shares 12,548 Value ($000) $1,008 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 8,201 Value ($000) $742 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 16,825 Value ($000) $1,480 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 5,089 Value ($000) $452 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 6,304 Value ($000) $534 Avg Close $52.24 Range $48.14 - $55.64

Q3 2013

Shares 3,000 Value ($000) $234 Avg Close $47.05 Range $43.63 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,492	$2,417	$100.28	$86.97 - $108.85
Q1 2025	14,846	$1,658	$108.96	$100.62 - $117.76
Q3 2024	20,152	$2,440	$110.56	$97.18 - $119.59
Q2 2022	35,236	$3,371	$88.48	$75.99 - $101.92
Q1 2021	87,534	$7,974	$67.80	$59.48 - $76.09
Q3 2020	3,559	$226	$50.42	$44.04 - $55.33
Q1 2020	29,211	$1,523	$58.98	$28.85 - $71.80
Q4 2019	43,950	$4,120	$67.37	$60.98 - $70.62
Q3 2019	17,320	$1,558	$65.76	$56.73 - $74.74
Q2 2019	21,404	$2,162	$71.50	$66.17 - $76.00
Q2 2018	10,827	$1,012	$69.70	$63.82 - $74.86
Q1 2018	9,262	$959	$77.10	$68.90 - $86.66
Q3 2017	4,211	$448	$72.07	$66.26 - $77.45
Q2 2017	2,184	$236	$71.07	$68.46 - $74.43
Q1 2017	11,286	$1,204	$71.74	$68.05 - $76.42
Q4 2016	8,100	$843	$62.61	$53.34 - $71.76
Q3 2016	4,000	$327	$50.24	$44.01 - $54.04
Q2 2016	4,800	$342	$48.97	$43.36 - $52.48
Q1 2016	6,700	$484	$44.81	$36.56 - $51.36
Q3 2015	5,500	$419	$52.99	$46.89 - $58.32
Q1 2015	12,548	$1,008	$50.47	$46.27 - $56.73
Q4 2014	8,201	$742	$53.15	$46.80 - $57.29
Q3 2014	16,825	$1,480	$54.95	$51.91 - $58.16
Q2 2014	5,089	$452	$51.36	$47.11 - $55.96
Q1 2014	6,304	$534	$52.24	$48.14 - $55.64
Q3 2013	3,000	$234	$47.05	$43.63 - $50.09