PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,908 Value ($000) $3,715 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 32,387 Value ($000) $3,360 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 31,100 Value ($000) $3,341 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 29,468 Value ($000) $3,291 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 28,717 Value ($000) $3,404 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 30,718 Value ($000) $3,720 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 31,842 Value ($000) $3,732 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 34,959 Value ($000) $4,104 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 39,046 Value ($000) $4,049 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 40,402 Value ($000) $3,834 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 41,702 Value ($000) $3,679 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 40,348 Value ($000) $3,338 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 38,700 Value ($000) $3,849 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 38,007 Value ($000) $3,260 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 36,101 Value ($000) $3,454 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 33,641 Value ($000) $3,975 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 34,024 Value ($000) $3,682 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 34,689 Value ($000) $3,649 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 35,208 Value ($000) $3,608 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 35,311 Value ($000) $3,216 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 31,910 Value ($000) $2,491 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 31,480 Value ($000) $1,999 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 31,995 Value ($000) $1,948 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 31,910 Value ($000) $1,664 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 24,240 Value ($000) $2,272 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 21,830 Value ($000) $1,963 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 21,367 Value ($000) $2,158 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 20,172 Value ($000) $1,854 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 17,253 Value ($000) $1,407 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 16,002 Value ($000) $1,621 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 16,027 Value ($000) $1,499 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 17,032 Value ($000) $1,764 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 16,267 Value ($000) $1,870 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 16,492 Value ($000) $1,753 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 17,047 Value ($000) $1,843 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 18,092 Value ($000) $1,930 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 18,171 Value ($000) $1,891 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 19,412 Value ($000) $1,585 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 18,637 Value ($000) $1,329 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 13,790 Value ($000) $996 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 11,475 Value ($000) $934 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 12,815 Value ($000) $977 Avg Close $52.99 Range $46.89 - $58.32