PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,268 Value ($000) $22,493 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 203,248 Value ($000) $21,085 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 203,512 Value ($000) $21,865 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 218,644 Value ($000) $24,418 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 222,307 Value ($000) $26,350 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 214,812 Value ($000) $26,014 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 220,412 Value ($000) $25,830 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 220,907 Value ($000) $25,934 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 271,480 Value ($000) $28,155 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 268,819 Value ($000) $25,508 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 268,278 Value ($000) $23,667 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 274,072 Value ($000) $22,677 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 281,095 Value ($000) $27,958 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 292,108 Value ($000) $25,057 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 282,512 Value ($000) $27,031 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 307,233 Value ($000) $36,306 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 294,769 Value ($000) $31,905 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 390,123 Value ($000) $41,042 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 372,891 Value ($000) $38,210 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 396,247 Value ($000) $36,099 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 402,495 Value ($000) $31,422 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 406,462 Value ($000) $25,818 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 476,649 Value ($000) $28,218 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 430,490 Value ($000) $22,446 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 327,263 Value ($000) $30,678 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 420,465 Value ($000) $37,909 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 352,658 Value ($000) $35,618 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 437,980 Value ($000) $40,241 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,712,565 Value ($000) $139,660 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,863,177 Value ($000) $188,778 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,946,478 Value ($000) $182,017 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,939,047 Value ($000) $200,788 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,994,321 Value ($000) $229,307 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,960,275 Value ($000) $208,416 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 507,443 Value ($000) $54,875 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,029,503 Value ($000) $109,827 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,012,583 Value ($000) $105,369 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,244,930 Value ($000) $101,648 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,319,829 Value ($000) $94,157 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 1,407,982 Value ($000) $102,711 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 1,434,448 Value ($000) $116,778 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 1,605,073 Value ($000) $122,322 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 1,586,843 Value ($000) $138,881 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,613,353 Value ($000) $129,568 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 1,401,436 Value ($000) $126,772 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 1,327,992 Value ($000) $116,783 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 1,516,409 Value ($000) $134,611 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,257,592 Value ($000) $106,456 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 1,523,318 Value ($000) $140,480 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 1,396,056 Value ($000) $108,865 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,312,351 Value ($000) $95,838 Avg Close $38.68 Range $32.48 - $44.04