PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 460 Value ($000) $43 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 460 Value ($000) $41 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 460 Value ($000) $46 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 460 Value ($000) $42 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 460 Value ($000) $38 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 460 Value ($000) $47 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 460 Value ($000) $43 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 460 Value ($000) $48 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 460 Value ($000) $53 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 460 Value ($000) $49 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 460 Value ($000) $50 Avg Close $71.07 Range $68.46 - $74.43