PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $244 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,129 Value ($000) $221 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,549 Value ($000) $274 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,549 Value ($000) $285 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,622 Value ($000) $311 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,609 Value ($000) $437 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 4,738 Value ($000) $555 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,046 Value ($000) $475 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,956 Value ($000) $410 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,956 Value ($000) $375 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,929 Value ($000) $347 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,929 Value ($000) $325 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,799 Value ($000) $378 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,799 Value ($000) $326 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,799 Value ($000) $364 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,746 Value ($000) $443 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,318 Value ($000) $360 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,343 Value ($000) $352 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,343 Value ($000) $343 Avg Close $81.79 Range $72.36 - $87.94
Q4 2017
Shares 2,009 Value ($000) $231 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,034 Value ($000) $216 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,034 Value ($000) $220 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,034 Value ($000) $217 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,079 Value ($000) $216 Avg Close $62.61 Range $53.34 - $71.76