PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,008 Value ($000) $235 Avg Close $106.75 Range $98.30 - $112.21
Q4 2019
Shares 3,778 Value ($000) $355 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,578 Value ($000) $592 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 9,990 Value ($000) $1,009 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,190 Value ($000) $294 Avg Close $65.50 Range $56.43 - $70.30
Q2 2018
Shares 10,981 Value ($000) $1,027 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 10,461 Value ($000) $1,084 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 8,451 Value ($000) $972 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 8,456 Value ($000) $900 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 65,200 Value ($000) $7,051 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 63,500 Value ($000) $6,775 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 113,310 Value ($000) $11,792 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 137,948 Value ($000) $11,264 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 94,156 Value ($000) $6,718 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 88,954 Value ($000) $6,425 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 127,722 Value ($000) $10,398 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 127,217 Value ($000) $9,696 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 102,605 Value ($000) $8,980 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 104,003 Value ($000) $8,353 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 60,780 Value ($000) $5,499 Avg Close $53.15 Range $46.80 - $57.29
Q1 2014
Shares 14,203 Value ($000) $1,203 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 116,678 Value ($000) $10,761 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 150,460 Value ($000) $11,733 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 166,794 Value ($000) $12,181 Avg Close $38.68 Range $32.48 - $44.04