PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,986 Value ($000) $557 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,093 Value ($000) $248 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,579 Value ($000) $312 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,579 Value ($000) $302 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,819 Value ($000) $566 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 14,934 Value ($000) $1,549 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,074 Value ($000) $1,146 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 12,952 Value ($000) $1,143 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 14,380 Value ($000) $1,190 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 12,386 Value ($000) $1,232 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 15,766 Value ($000) $1,352 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 10,058 Value ($000) $962 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 8,146 Value ($000) $963 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 9,896 Value ($000) $1,071 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,029 Value ($000) $319 Avg Close $83.42 Range $76.13 - $87.86
Q4 2020
Shares 2,981 Value ($000) $233 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 7,445 Value ($000) $473 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 10,216 Value ($000) $622 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 18,240 Value ($000) $951 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 40,097 Value ($000) $3,759 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 65,459 Value ($000) $5,888 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 46,495 Value ($000) $4,696 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 113,053 Value ($000) $10,387 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 121,659 Value ($000) $9,921 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 119,509 Value ($000) $12,109 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 73,536 Value ($000) $6,876 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 31,385 Value ($000) $3,250 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 89,038 Value ($000) $10,238 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 71,952 Value ($000) $7,650 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 57,802 Value ($000) $6,251 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 62,214 Value ($000) $6,637 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 58,905 Value ($000) $6,130 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 49,741 Value ($000) $4,061 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 47,474 Value ($000) $3,387 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 39,499 Value ($000) $2,853 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 32,499 Value ($000) $2,646 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 142,136 Value ($000) $10,832 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 209,615 Value ($000) $18,346 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 61,615 Value ($000) $4,948 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 68,863 Value ($000) $6,229 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 83,254 Value ($000) $7,321 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 75,819 Value ($000) $6,730 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 75,450 Value ($000) $6,387 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 92,458 Value ($000) $8,526 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 111,680 Value ($000) $8,709 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 112,679 Value ($000) $8,229 Avg Close $38.68 Range $32.48 - $44.04