PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,701 Value ($000) $16,108 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 137,782 Value ($000) $14,294 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 140,857 Value ($000) $15,134 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 139,653 Value ($000) $15,596 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 225,061 Value ($000) $26,676 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 135,328 Value ($000) $16,388 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 136,303 Value ($000) $15,973 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 137,778 Value ($000) $16,175 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 136,979 Value ($000) $14,206 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 136,539 Value ($000) $12,956 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 139,739 Value ($000) $12,328 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 138,482 Value ($000) $11 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 141,372 Value ($000) $14 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 140,152 Value ($000) $12,132 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 138,757 Value ($000) $13,276 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 165,422 Value ($000) $19,548 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 161,269 Value ($000) $17,993 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 154,109 Value ($000) $16,212 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 154,963 Value ($000) $15,879 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 135,054 Value ($000) $12,303 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 143,409 Value ($000) $11,196 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 142,276 Value ($000) $9,037 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 146,744 Value ($000) $8,937 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 132,051 Value ($000) $6,885 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 162,531 Value ($000) $15,236 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 167,281 Value ($000) $15,047 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 168,750 Value ($000) $17,044 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 181,594 Value ($000) $16,685 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 169,613 Value ($000) $13,832 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 157,163 Value ($000) $15,924 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 161,818 Value ($000) $15,132 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 185,870 Value ($000) $19,344 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 175,256 Value ($000) $20,151 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 185,328 Value ($000) $19,704 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 187,458 Value ($000) $20,170 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 188,802 Value ($000) $20,141 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 195,591 Value ($000) $20,353 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 176,979 Value ($000) $14,450 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 186,302 Value ($000) $13,291 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 166,316 Value ($000) $12,011 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 164,816 Value ($000) $13,418 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 167,816 Value ($000) $12,840 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 168,315 Value ($000) $14,731 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 179,213 Value ($000) $14,393 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 180,513 Value ($000) $16,329 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 177,963 Value ($000) $15,650 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 171,763 Value ($000) $15,247 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 171,300 Value ($000) $14,501 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 171,200 Value ($000) $15,788 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 172,300 Value ($000) $13,436 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 175,500 Value ($000) $12,817 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,701	$16,108	$106.51	$97.72 - $118.31
Q3 2025	137,782	$14,294	$103.23	$96.80 - $109.54
Q2 2025	140,857	$15,134	$100.28	$86.97 - $108.85
Q1 2025	139,653	$15,596	$108.96	$100.62 - $117.76
Q4 2024	225,061	$26,676	$116.71	$108.71 - $124.11
Q3 2024	135,328	$16,388	$110.56	$97.18 - $119.59
Q2 2024	136,303	$15,973	$106.75	$98.30 - $112.21
Q1 2024	137,778	$16,175	$98.59	$91.50 - $108.54
Q4 2023	136,979	$14,206	$86.63	$78.95 - $97.03
Q3 2023	136,539	$12,956	$84.29	$77.55 - $89.73
Q2 2023	139,739	$12,328	$73.47	$67.34 - $78.72
Q1 2023	138,482	$11	$82.68	$65.73 - $92.44
Q4 2022	141,372	$14	$86.71	$73.45 - $94.52
Q3 2022	140,152	$12,132	$81.47	$72.80 - $89.01
Q2 2022	138,757	$13,276	$88.48	$75.99 - $101.92
Q1 2022	165,422	$19,548	$94.13	$84.74 - $102.28
Q4 2021	161,269	$17,993	$88.87	$82.35 - $94.09
Q3 2021	154,109	$16,212	$83.42	$76.13 - $87.86
Q2 2021	154,963	$15,879	$81.79	$72.36 - $87.94
Q1 2021	135,054	$12,303	$67.80	$59.48 - $76.09
Q4 2020	143,409	$11,196	$56.32	$46.75 - $64.14
Q3 2020	142,276	$9,037	$50.42	$44.04 - $55.33
Q2 2020	146,744	$8,937	$44.25	$33.65 - $56.93
Q1 2020	132,051	$6,885	$58.98	$28.85 - $71.80
Q4 2019	162,531	$15,236	$67.37	$60.98 - $70.62
Q3 2019	167,281	$15,047	$65.76	$56.73 - $74.74
Q2 2019	168,750	$17,044	$71.50	$66.17 - $76.00
Q1 2019	181,594	$16,685	$65.50	$56.43 - $70.30
Q4 2018	169,613	$13,832	$64.69	$53.43 - $74.62
Q3 2018	157,163	$15,924	$68.64	$64.13 - $73.46
Q2 2018	161,818	$15,132	$69.70	$63.82 - $74.86
Q1 2018	185,870	$19,344	$77.10	$68.90 - $86.66
Q4 2017	175,256	$20,151	$76.21	$71.93 - $80.55
Q3 2017	185,328	$19,704	$72.07	$66.26 - $77.45
Q2 2017	187,458	$20,170	$71.07	$68.46 - $74.43
Q1 2017	188,802	$20,141	$71.74	$68.05 - $76.42
Q4 2016	195,591	$20,353	$62.61	$53.34 - $71.76
Q3 2016	176,979	$14,450	$50.24	$44.01 - $54.04
Q2 2016	186,302	$13,291	$48.97	$43.36 - $52.48
Q1 2016	166,316	$12,011	$44.81	$36.56 - $51.36
Q4 2015	164,816	$13,418	$52.61	$46.41 - $56.29
Q3 2015	167,816	$12,840	$52.99	$46.89 - $58.32
Q2 2015	168,315	$14,731	$53.25	$49.12 - $57.83
Q1 2015	179,213	$14,393	$50.47	$46.27 - $56.73
Q4 2014	180,513	$16,329	$53.15	$46.80 - $57.29
Q3 2014	177,963	$15,650	$54.95	$51.91 - $58.16
Q2 2014	171,763	$15,247	$51.36	$47.11 - $55.96
Q1 2014	171,300	$14,501	$52.24	$48.14 - $55.64
Q4 2013	171,200	$15,788	$51.50	$45.26 - $56.10
Q3 2013	172,300	$13,436	$47.05	$43.63 - $50.09
Q2 2013	175,500	$12,817	$38.68	$32.48 - $44.04