PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880 Value ($000) $325 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,132 Value ($000) $325 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,162 Value ($000) $340 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,192 Value ($000) $356 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,232 Value ($000) $383 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,381 Value ($000) $409 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,596 Value ($000) $421 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,750 Value ($000) $440 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,831 Value ($000) $397 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 4,084 Value ($000) $388 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,134 Value ($000) $365 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,221 Value ($000) $349 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,969 Value ($000) $295 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,044 Value ($000) $261 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,043 Value ($000) $291 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,047 Value ($000) $360 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,565 Value ($000) $422 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,573 Value ($000) $481 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,571 Value ($000) $468 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 5,801 Value ($000) $528 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,719 Value ($000) $525 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 5,715 Value ($000) $363 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 5,346 Value ($000) $326 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 4,189 Value ($000) $248 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,775 Value ($000) $260 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,153 Value ($000) $284 Avg Close $65.76 Range $56.73 - $74.74