PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,504 Value ($000) $249 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,504 Value ($000) $215 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,497 Value ($000) $238 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,497 Value ($000) $295 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,523 Value ($000) $274 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,528 Value ($000) $267 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,528 Value ($000) $260 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,536 Value ($000) $231 Avg Close $67.80 Range $59.48 - $76.09
Q4 2014
Shares 3,650 Value ($000) $330 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 4,675 Value ($000) $411 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 3,640 Value ($000) $324 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 4,749 Value ($000) $402 Avg Close $52.24 Range $48.14 - $55.64