PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,694 Value ($000) $1,546 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 14,588 Value ($000) $1,513 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 18,857 Value ($000) $2,026 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 32,765 Value ($000) $3,659 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 32,769 Value ($000) $3,884 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 30,521 Value ($000) $3,696 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 30,927 Value ($000) $3,624 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 32,308 Value ($000) $3,793 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 32,473 Value ($000) $3,368 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 32,605 Value ($000) $3,094 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 33,170 Value ($000) $2,926 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 47,775 Value ($000) $3,953 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 25,965 Value ($000) $2,582 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 40,954 Value ($000) $3,513 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 28,953 Value ($000) $2,770 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 28,854 Value ($000) $3,410 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 39,642 Value ($000) $4,291 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 28,762 Value ($000) $3,026 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 30,530 Value ($000) $3,128 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 30,388 Value ($000) $2,768 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 33,736 Value ($000) $2,634 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 80,352 Value ($000) $5,104 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 83,979 Value ($000) $5,114 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 87,958 Value ($000) $4,586 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 83,740 Value ($000) $7,850 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 82,847 Value ($000) $7,452 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 69,889 Value ($000) $7,059 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 61,037 Value ($000) $5,608 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 45,175 Value ($000) $3,684 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 45,091 Value ($000) $4,569 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 47,631 Value ($000) $4,454 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,426 Value ($000) $355 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,557 Value ($000) $409 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,089 Value ($000) $221 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,089 Value ($000) $226 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,089 Value ($000) $223 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,114 Value ($000) $220 Avg Close $62.61 Range $53.34 - $71.76