PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,092 Value ($000) $863 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 9,176 Value ($000) $810 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 9,632 Value ($000) $797 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 11,155 Value ($000) $1,109 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 11,515 Value ($000) $988 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 11,991 Value ($000) $1,147 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 11,991 Value ($000) $1,417 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 11,844 Value ($000) $1,282 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 11,593 Value ($000) $1,220 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 12,175 Value ($000) $1,248 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 13,272 Value ($000) $1,209 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 12,602 Value ($000) $984 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 11,517 Value ($000) $732 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 13,159 Value ($000) $801 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 11,449 Value ($000) $597 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 11,933 Value ($000) $1,119 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 11,500 Value ($000) $1,034 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 9,687 Value ($000) $978 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 11,981 Value ($000) $1,101 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 11,827 Value ($000) $964 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 22,987 Value ($000) $2,329 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 289,034 Value ($000) $27,028 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 295,671 Value ($000) $30,617 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 300,195 Value ($000) $34,516 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 311,520 Value ($000) $33,121 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 302,327 Value ($000) $32,694 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 303,835 Value ($000) $32,413 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 351,002 Value ($000) $36,525 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 373,688 Value ($000) $30,512 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 377,252 Value ($000) $26,913 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 384,784 Value ($000) $27,789 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 362,583 Value ($000) $29,518 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 378,028 Value ($000) $28,809 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 381,114 Value ($000) $33,355 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 28,022 Value ($000) $2,250 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 27,983 Value ($000) $2,531 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 28,046 Value ($000) $2,466 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 29,114 Value ($000) $2,584 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 33,071 Value ($000) $2,799 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 33,581 Value ($000) $3,097 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 34,654 Value ($000) $2,702 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 35,437 Value ($000) $2,588 Avg Close $38.68 Range $32.48 - $44.04