PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,239 Value ($000) $17,411 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 166,882 Value ($000) $17,312 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 181,541 Value ($000) $19,505 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 184,379 Value ($000) $20,591 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 190,617 Value ($000) $22,594 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 191,652 Value ($000) $23,209 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 188,037 Value ($000) $22,036 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 210,288 Value ($000) $24,688 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 220,402 Value ($000) $22,858 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 183,239 Value ($000) $17,388 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 260,168 Value ($000) $23 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 179,538 Value ($000) $15 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 195,898 Value ($000) $19 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 185,263 Value ($000) $15,887 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 181,237 Value ($000) $17,337 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 211,376 Value ($000) $24,977 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 222,879 Value ($000) $24,123 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 311,994 Value ($000) $32,821 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 345,816 Value ($000) $35,436 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 241,613 Value ($000) $22,011 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 240,340 Value ($000) $18,763 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 204,857 Value ($000) $13,012 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 204,991 Value ($000) $12,484 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 208,927 Value ($000) $10,893 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 268,796 Value ($000) $25,194 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 265,551 Value ($000) $23,884 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 266,933 Value ($000) $26,954 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 460,179 Value ($000) $42,276 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 228,777 Value ($000) $18,653 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 304,850 Value ($000) $30,880 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 310,276 Value ($000) $29,009 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 262,965 Value ($000) $27,223 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 189,666 Value ($000) $21,808 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 164,406 Value ($000) $17,477 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 147,705 Value ($000) $15,971 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 118,402 Value ($000) $12,630 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 76,561 Value ($000) $7,967 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 415,157 Value ($000) $33,897 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 2,452 Value ($000) $175 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 3,460 Value ($000) $250 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 13,764 Value ($000) $1,121 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 14,360 Value ($000) $1,094 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 12,499 Value ($000) $1,094 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 12,487 Value ($000) $1,003 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 18,897 Value ($000) $1,709 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 8,683 Value ($000) $764 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 8,717 Value ($000) $774 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 7,392 Value ($000) $626 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 7,390 Value ($000) $682 Avg Close $51.50 Range $45.26 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,239	$17,411	$106.51	$97.72 - $118.31
Q3 2025	166,882	$17,312	$103.23	$96.80 - $109.54
Q2 2025	181,541	$19,505	$100.28	$86.97 - $108.85
Q1 2025	184,379	$20,591	$108.96	$100.62 - $117.76
Q4 2024	190,617	$22,594	$116.71	$108.71 - $124.11
Q3 2024	191,652	$23,209	$110.56	$97.18 - $119.59
Q2 2024	188,037	$22,036	$106.75	$98.30 - $112.21
Q1 2024	210,288	$24,688	$98.59	$91.50 - $108.54
Q4 2023	220,402	$22,858	$86.63	$78.95 - $97.03
Q3 2023	183,239	$17,388	$84.29	$77.55 - $89.73
Q2 2023	260,168	$23	$73.47	$67.34 - $78.72
Q1 2023	179,538	$15	$82.68	$65.73 - $92.44
Q4 2022	195,898	$19	$86.71	$73.45 - $94.52
Q3 2022	185,263	$15,887	$81.47	$72.80 - $89.01
Q2 2022	181,237	$17,337	$88.48	$75.99 - $101.92
Q1 2022	211,376	$24,977	$94.13	$84.74 - $102.28
Q4 2021	222,879	$24,123	$88.87	$82.35 - $94.09
Q3 2021	311,994	$32,821	$83.42	$76.13 - $87.86
Q2 2021	345,816	$35,436	$81.79	$72.36 - $87.94
Q1 2021	241,613	$22,011	$67.80	$59.48 - $76.09
Q4 2020	240,340	$18,763	$56.32	$46.75 - $64.14
Q3 2020	204,857	$13,012	$50.42	$44.04 - $55.33
Q2 2020	204,991	$12,484	$44.25	$33.65 - $56.93
Q1 2020	208,927	$10,893	$58.98	$28.85 - $71.80
Q4 2019	268,796	$25,194	$67.37	$60.98 - $70.62
Q3 2019	265,551	$23,884	$65.76	$56.73 - $74.74
Q2 2019	266,933	$26,954	$71.50	$66.17 - $76.00
Q1 2019	460,179	$42,276	$65.50	$56.43 - $70.30
Q4 2018	228,777	$18,653	$64.69	$53.43 - $74.62
Q3 2018	304,850	$30,880	$68.64	$64.13 - $73.46
Q2 2018	310,276	$29,009	$69.70	$63.82 - $74.86
Q1 2018	262,965	$27,223	$77.10	$68.90 - $86.66
Q4 2017	189,666	$21,808	$76.21	$71.93 - $80.55
Q3 2017	164,406	$17,477	$72.07	$66.26 - $77.45
Q2 2017	147,705	$15,971	$71.07	$68.46 - $74.43
Q1 2017	118,402	$12,630	$71.74	$68.05 - $76.42
Q4 2016	76,561	$7,967	$62.61	$53.34 - $71.76
Q3 2016	415,157	$33,897	$50.24	$44.01 - $54.04
Q2 2016	2,452	$175	$48.97	$43.36 - $52.48
Q1 2016	3,460	$250	$44.81	$36.56 - $51.36
Q4 2015	13,764	$1,121	$52.61	$46.41 - $56.29
Q3 2015	14,360	$1,094	$52.99	$46.89 - $58.32
Q2 2015	12,499	$1,094	$53.25	$49.12 - $57.83
Q1 2015	12,487	$1,003	$50.47	$46.27 - $56.73
Q4 2014	18,897	$1,709	$53.15	$46.80 - $57.29
Q3 2014	8,683	$764	$54.95	$51.91 - $58.16
Q2 2014	8,717	$774	$51.36	$47.11 - $55.96
Q1 2014	7,392	$626	$52.24	$48.14 - $55.64
Q4 2013	7,390	$682	$51.50	$45.26 - $56.10