PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,868 Value ($000) $269 Avg Close $67.37 Range $60.98 - $70.62
Q2 2019
Shares 5,892 Value ($000) $595 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 5,892 Value ($000) $541 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,032 Value ($000) $410 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 5,032 Value ($000) $510 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 5,023 Value ($000) $470 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 5,123 Value ($000) $530 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,333 Value ($000) $383 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,533 Value ($000) $376 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,590 Value ($000) $388 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,533 Value ($000) $377 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,410 Value ($000) $251 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,460 Value ($000) $201 Avg Close $50.24 Range $44.01 - $54.04