PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 123,267 Value ($000) $13,766 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 124,345 Value ($000) $14,739 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 127,504 Value ($000) $15,441 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 127,973 Value ($000) $14,997 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 130,457 Value ($000) $15,316 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 136,237 Value ($000) $14,129 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 138,471 Value ($000) $13,140 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 137,058 Value ($000) $12 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 136,698 Value ($000) $11 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 139,649 Value ($000) $14 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 141,356 Value ($000) $12,126 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 138,504 Value ($000) $13,252 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 133,868 Value ($000) $15,819 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 129,693 Value ($000) $14,038 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 130,596 Value ($000) $13,739 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 130,014 Value ($000) $13,323 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 130,481 Value ($000) $11,887 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 131,337 Value ($000) $10,253 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 131,038 Value ($000) $8,324 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 121,225 Value ($000) $7,383 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 112,702 Value ($000) $5,876 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 98,313 Value ($000) $9,216 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 100,600 Value ($000) $9,049 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 91,945 Value ($000) $9,286 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 85,226 Value ($000) $7,831 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 80,210 Value ($000) $6,541 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 78,898 Value ($000) $7,994 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 77,179 Value ($000) $7,217 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 75,688 Value ($000) $7,837 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 71,786 Value ($000) $8,254 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 70,098 Value ($000) $7,453 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 72,586 Value ($000) $7,849 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 72,807 Value ($000) $7,767 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 70,442 Value ($000) $7,330 Avg Close $62.61 Range $53.34 - $71.76
Q2 2016
Shares 63,058 Value ($000) $4,499 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 60,019 Value ($000) $4,335 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 72,642 Value ($000) $5,914 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 72,937 Value ($000) $5,559 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 66,139 Value ($000) $5,788 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 61,464 Value ($000) $4,936 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 39,778 Value ($000) $3,598 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 28,283 Value ($000) $2,487 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 25,997 Value ($000) $2,308 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 16,610 Value ($000) $1,406 Avg Close $52.24 Range $48.14 - $55.64